Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.65 | 3.65 | 3.49 | 3.49 | 192.25 Thousand |
| 12 Aug, 2024 | 3.81 | 3.85 | 3.67 | 3.68 | 282.23 Thousand |
| 09 Aug, 2024 | 4.05 | 4.05 | 3.83 | 3.87 | 219.88 Thousand |
| 08 Aug, 2024 | 4.0 | 4.09 | 3.91 | 3.95 | 203.6 Thousand |
| 07 Aug, 2024 | 4.13 | 4.13 | 3.98 | 4.0 | 245.54 Thousand |
| 06 Aug, 2024 | 4.05 | 4.09 | 3.8 | 4.05 | 240.96 Thousand |
| 05 Aug, 2024 | 3.96 | 4.0 | 3.91 | 3.91 | 241.99 Thousand |
| 02 Aug, 2024 | 4.17 | 4.19 | 4.02 | 4.12 | 295.71 Thousand |
| 01 Aug, 2024 | 4.51 | 4.51 | 4.12 | 4.19 | 551.58 Thousand |
| 29 Jul, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 65.64 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT