Rolta India Limited (ROLTA.NS)
INR 2.22
(-2.63%)
INR 2.22
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 160.47 Thousand |
| 01 Mar, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 29 Feb, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 28 Feb, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 27 Feb, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 26 Feb, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 166.95 Thousand |
| 23 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 22 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 21 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 20 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
HMDCF
JISLJALEQS
PRTC
SPSTF
BTKRF
600179