Rolta India Limited (ROLTA.NS)
INR 3.67
(-1.61%)
INR 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 53.6 Thousand |
| 03 Oct, 2023 | 1.8 | 1.85 | 1.8 | 1.85 | 247.7 Thousand |
| 29 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 77.95 Thousand |
| 22 Sep, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 21 Sep, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 20 Sep, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | - |
HMDCF
JISLJALEQS
PRTC
SPSTF
BTKRF
600179