Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.18 | 4.38 | 4.01 | 4.24 | 570.59 Thousand |
| 14 Jun, 2024 | 4.32 | 4.32 | 4.1 | 4.18 | 352.16 Thousand |
| 13 Jun, 2024 | 4.47 | 4.47 | 4.15 | 4.27 | 339.53 Thousand |
| 12 Jun, 2024 | 4.6 | 4.65 | 4.2 | 4.34 | 1.09 Million |
| 11 Jun, 2024 | 4.0 | 4.43 | 4.0 | 4.43 | 611.32 Thousand |
| 10 Jun, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 41.85 Thousand |
| 07 Jun, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 54.56 Thousand |
| 06 Jun, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 43.71 Thousand |
| 05 Jun, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 27.63 Thousand |
| 04 Jun, 2024 | 5.15 | 5.2 | 5.15 | 5.15 | 44.51 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT