Rolta India Limited (ROLTA.NS)
INR 2.22
(-2.63%)
INR 2.22
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 192.76 Thousand |
| 16 Feb, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 15 Feb, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 14 Feb, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 13 Feb, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 12 Feb, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 09 Feb, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 99.36 Thousand |
| 08 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 59.24 Thousand |
| 07 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 43.16 Thousand |
| 06 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 40.74 Thousand |
HMDCF
JISLJALEQS
PRTC
SPSTF
BTKRF
600179