Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.45 | 5.45 | 5.4 | 5.4 | 198.18 Thousand |
| 27 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 74.47 Thousand |
| 21 May, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 247.44 Thousand |
| 13 May, 2024 | 6.25 | 6.55 | 6.25 | 6.25 | 74.22 Thousand |
| 06 May, 2024 | 7.2 | 7.2 | 6.55 | 6.55 | 907.28 Thousand |
| 29 Apr, 2024 | 6.95 | 6.95 | 6.35 | 6.9 | 1.22 Million |
| 22 Apr, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 283.63 Thousand |
| 15 Apr, 2024 | 6.35 | 6.35 | 5.75 | 6.35 | 1.93 Million |
| 09 Apr, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 57.74 Thousand |
| 08 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 218.64 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT