Rolta India Limited (ROLTA.NS)

INR 2.22

(-2.63%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 2.6 2.6 2.6 2.6 -
18 Jan, 2024 2.6 2.6 2.6 2.6 -
17 Jan, 2024 2.6 2.6 2.6 2.6 -
16 Jan, 2024 2.6 2.6 2.6 2.6 -
15 Jan, 2024 2.8 2.8 2.6 2.6 448.26 Thousand
12 Jan, 2024 2.7 2.7 2.7 2.7 -
11 Jan, 2024 2.7 2.7 2.7 2.7 -
10 Jan, 2024 2.7 2.7 2.7 2.7 -
09 Jan, 2024 2.7 2.7 2.7 2.7 -
08 Jan, 2024 2.7 2.75 2.55 2.7 366.65 Thousand