Rolta India Limited (ROLTA.NS)

INR 2.22

(-2.63%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2.8 2.8 2.8 2.8 -
20 Dec, 2023 2.8 2.8 2.8 2.8 -
19 Dec, 2023 2.8 2.8 2.8 2.8 -
18 Dec, 2023 2.7 2.9 2.7 2.8 774.75 Thousand
15 Dec, 2023 2.8 2.8 2.8 2.8 -
14 Dec, 2023 2.8 2.8 2.8 2.8 -
13 Dec, 2023 2.8 2.8 2.8 2.8 -
12 Dec, 2023 2.8 2.8 2.8 2.8 -
11 Dec, 2023 2.8 2.8 2.8 2.8 49.71 Thousand
08 Dec, 2023 2.7 2.7 2.7 2.7 113.88 Thousand