Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2.3 2.3 2.3 2.3 49.55 Thousand
01 Dec, 2023 2.2 2.2 2.2 2.2 175.3 Thousand
28 Nov, 2023 2.2 2.2 2.1 2.1 165.43 Thousand
20 Nov, 2023 2.3 2.4 2.2 2.2 153.16 Thousand
13 Nov, 2023 2.3 2.5 2.3 2.3 168.56 Thousand
06 Nov, 2023 2.4 2.5 2.4 2.4 84.34 Thousand
30 Oct, 2023 2.5 2.6 2.5 2.5 38.06 Thousand
23 Oct, 2023 2.8 2.8 2.6 2.6 250.39 Thousand
17 Oct, 2023 2.7 2.7 2.7 2.7 26.11 Thousand
16 Oct, 2023 2.6 2.6 2.6 2.6 29.2 Thousand