Rolta India Limited (ROLTA.NS)

INR 2.22

(-2.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2.2 2.2 2.2 2.2 -
21 Nov, 2023 2.2 2.2 2.2 2.2 -
20 Nov, 2023 2.3 2.4 2.2 2.2 153.16 Thousand
17 Nov, 2023 2.3 2.3 2.3 2.3 -
16 Nov, 2023 2.3 2.3 2.3 2.3 -
15 Nov, 2023 2.3 2.3 2.3 2.3 -
13 Nov, 2023 2.3 2.5 2.3 2.3 168.56 Thousand
10 Nov, 2023 2.4 2.4 2.4 2.4 -
09 Nov, 2023 2.4 2.4 2.4 2.4 -
08 Nov, 2023 2.4 2.4 2.4 2.4 -