Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 61.83 Thousand |
| 04 Aug, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 87.95 Thousand |
| 03 Aug, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 55 Thousand |
| 02 Aug, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 36.48 Thousand |
| 01 Aug, 2023 | 1.65 | 1.75 | 1.65 | 1.75 | 157.27 Thousand |
| 31 Jul, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 295.92 Thousand |
| 24 Jul, 2023 | 1.75 | 1.8 | 1.75 | 1.75 | 313.07 Thousand |
| 17 Jul, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 45.86 Thousand |
| 10 Jul, 2023 | 1.9 | 1.95 | 1.8 | 1.9 | 230.02 Thousand |
| 03 Jul, 2023 | 1.85 | 2.0 | 1.85 | 1.9 | 239.42 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT