Rolta India Limited (ROLTA.NS)

INR 2.22

(-2.63%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2.4 2.4 2.4 2.4 -
06 Nov, 2023 2.4 2.5 2.4 2.4 84.34 Thousand
03 Nov, 2023 2.5 2.5 2.5 2.5 -
02 Nov, 2023 2.5 2.5 2.5 2.5 -
01 Nov, 2023 2.5 2.5 2.5 2.5 -
31 Oct, 2023 2.5 2.5 2.5 2.5 -
30 Oct, 2023 2.5 2.6 2.5 2.5 38.06 Thousand
27 Oct, 2023 2.6 2.6 2.6 2.6 -
26 Oct, 2023 2.6 2.6 2.6 2.6 -
25 Oct, 2023 2.6 2.6 2.6 2.6 -