Rolta India Limited (ROLTA.NS)
INR 2.22
(-2.63%)
INR 2.22
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2.1 | 2.1 | 2.1 | 2.1 | 24.14 Thousand |
| 06 Oct, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 29.61 Thousand |
| 05 Oct, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 73.2 Thousand |
| 04 Oct, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 53.6 Thousand |
| 03 Oct, 2023 | 1.8 | 1.85 | 1.8 | 1.85 | 247.7 Thousand |
| 29 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 77.95 Thousand |
HMDCF
JISLJALEQS
PRTC
SPSTF
BTKRF
600179