Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 102.12 Thousand |
| 19 Jun, 2023 | 1.85 | 1.9 | 1.75 | 1.9 | 186.82 Thousand |
| 09 Jun, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 7445.00 |
| 08 Jun, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 117.67 Thousand |
| 07 Jun, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 20.67 Thousand |
| 06 Jun, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 26.74 Thousand |
| 05 Jun, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 71.12 Thousand |
| 02 Jun, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 94.44 Thousand |
| 01 Jun, 2023 | 1.5 | 1.55 | 1.45 | 1.55 | 213.13 Thousand |
| 29 May, 2023 | 1.5 | 1.55 | 1.5 | 1.5 | 83.56 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT