Rolta India Limited (ROLTA.NS)

INR 2.68

(4.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1.8 1.8 1.8 1.8 -
27 Sep, 2023 1.8 1.8 1.8 1.8 -
26 Sep, 2023 1.8 1.8 1.8 1.8 -
25 Sep, 2023 1.8 1.8 1.8 1.8 77.95 Thousand
22 Sep, 2023 1.9 1.9 1.9 1.9 -
21 Sep, 2023 1.9 1.9 1.9 1.9 -
20 Sep, 2023 1.9 1.9 1.9 1.9 -
18 Sep, 2023 1.9 1.95 1.9 1.9 142.02 Thousand
15 Sep, 2023 2.0 2.0 2.0 2.0 -
14 Sep, 2023 2.0 2.0 2.0 2.0 -