Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 2.8 2.8 2.6 2.6 448.26 Thousand
08 Jan, 2024 2.7 2.75 2.55 2.7 366.65 Thousand
01 Jan, 2024 2.6 2.8 2.6 2.65 280.93 Thousand
26 Dec, 2023 2.75 2.9 2.7 2.7 347.59 Thousand
18 Dec, 2023 2.7 2.9 2.7 2.8 774.75 Thousand
11 Dec, 2023 2.8 2.8 2.8 2.8 49.71 Thousand
08 Dec, 2023 2.7 2.7 2.7 2.7 113.88 Thousand
07 Dec, 2023 2.6 2.6 2.6 2.6 100.01 Thousand
06 Dec, 2023 2.5 2.5 2.5 2.5 64.44 Thousand
05 Dec, 2023 2.4 2.4 2.4 2.4 35.15 Thousand