Rolta India Limited (ROLTA.NS)

INR 2.89

(2.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2.5 2.5 2.5 2.5 -
30 Oct, 2023 2.5 2.6 2.5 2.5 38.06 Thousand
27 Oct, 2023 2.6 2.6 2.6 2.6 -
26 Oct, 2023 2.6 2.6 2.6 2.6 -
25 Oct, 2023 2.6 2.6 2.6 2.6 -
23 Oct, 2023 2.8 2.8 2.6 2.6 250.39 Thousand
20 Oct, 2023 2.7 2.7 2.7 2.7 -
19 Oct, 2023 2.7 2.7 2.7 2.7 -
18 Oct, 2023 2.7 2.7 2.7 2.7 -
17 Oct, 2023 2.7 2.7 2.7 2.7 26.11 Thousand