Rolta India Limited (ROLTA.NS)
INR 3.67
(-1.61%)
INR 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.78 | 4.78 | 4.77 | 4.77 | 25.97 Thousand |
| 08 Jul, 2024 | 5.05 | 5.05 | 5.03 | 5.03 | 19.18 Thousand |
| 01 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 94.2 Thousand |
| 26 Jun, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 451.16 Thousand |
| 25 Jun, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 167.58 Thousand |
| 24 Jun, 2024 | 4.86 | 5.07 | 4.86 | 5.07 | 584.9 Thousand |
| 21 Jun, 2024 | 4.75 | 4.83 | 4.64 | 4.83 | 234.08 Thousand |
| 20 Jun, 2024 | 4.4 | 4.6 | 4.4 | 4.6 | 526.8 Thousand |
| 19 Jun, 2024 | 4.1 | 4.42 | 4.06 | 4.39 | 376.9 Thousand |
| 18 Jun, 2024 | 4.18 | 4.38 | 4.01 | 4.24 | 570.59 Thousand |
HMDCF
JISLJALEQS
PRTC
SPSTF
BTKRF
600179