Rolta India Limited (ROLTA.NS)
INR 3.67
(-1.61%)
INR 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| 28 Aug, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| 27 Aug, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| 26 Aug, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| 25 Aug, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| 23 Aug, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 86.35 Thousand |
| 22 Aug, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 85.35 Thousand |
| 21 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 49.94 Thousand |
| 20 Aug, 2024 | 3.75 | 3.8 | 3.62 | 3.8 | 520.54 Thousand |
| 19 Aug, 2024 | 3.59 | 3.63 | 3.51 | 3.62 | 542.56 Thousand |
HMDCF
JISLJALEQS
PRTC
SPSTF
BTKRF
600179