Rolta India Limited (ROLTA.NS)

INR 2.22

(-2.63%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 3.66 3.66 3.66 3.66 -
27 Jan, 2025 3.86 3.86 3.66 3.66 123.43 Thousand
24 Jan, 2025 3.86 3.86 3.86 3.86 -
23 Jan, 2025 3.86 3.86 3.86 3.86 -
22 Jan, 2025 3.86 3.86 3.86 3.86 -
21 Jan, 2025 3.86 3.86 3.86 3.86 -
20 Jan, 2025 3.86 3.86 3.86 3.86 25.41 Thousand
17 Jan, 2025 4.07 4.07 4.07 4.07 -
16 Jan, 2025 4.07 4.07 4.07 4.07 -
15 Jan, 2025 4.07 4.07 4.07 4.07 -