Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1995 35.05 36.5 34.0 34.0 1800.00
13 Feb, 1995 37.0 37.25 35.0 35.0 4100.00
10 Feb, 1995 36.5 37.0 36.5 36.75 1300.00
09 Feb, 1995 37.0 37.0 37.0 37.0 100.00
08 Feb, 1995 37.2 37.5 37.2 37.5 800.00
07 Feb, 1995 38.6 38.6 36.25 37.0 4300.00
06 Feb, 1995 39.0 39.45 38.0 38.35 4000.00
03 Feb, 1995 38.75 40.0 38.25 38.5 900.00
02 Feb, 1995 41.0 41.25 39.0 40.5 2100.00
01 Feb, 1995 40.0 42.5 38.5 39.85 4400.00