Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1995 37.5 39.0 37.5 37.8 1900.00
12 Jan, 1995 38.0 38.0 37.75 37.75 500.00
11 Jan, 1995 40.0 40.0 37.0 37.0 1200.00
10 Jan, 1995 42.0 42.0 38.0 38.0 200.00
09 Jan, 1995 43.0 43.0 40.5 40.65 1100.00
06 Jan, 1995 43.95 43.95 42.0 43.75 700.00
05 Jan, 1995 43.5 43.5 43.0 43.0 300.00
04 Jan, 1995 44.0 44.0 42.0 43.5 1200.00
03 Jan, 1995 44.0 45.0 43.25 44.2 2900.00
02 Jan, 1995 43.5 43.5 43.25 43.25 1600.00