Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1994 44.0 45.0 44.0 44.0 1700.00
29 Dec, 1994 43.0 43.25 42.75 43.0 2000.00
28 Dec, 1994 46.0 46.0 45.0 45.0 500.00
27 Dec, 1994 44.5 45.5 44.5 45.5 300.00
26 Dec, 1994 44.0 48.0 44.0 47.25 1500.00
23 Dec, 1994 45.0 45.0 44.95 45.0 500.00
22 Dec, 1994 43.0 43.0 43.0 43.0 200.00
21 Dec, 1994 45.0 45.0 43.0 45.0 1000.00
20 Dec, 1994 45.0 45.5 45.0 45.5 1700.00
19 Dec, 1994 44.0 44.0 44.0 44.0 500.00