Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1994 43.5 43.5 43.5 43.5 500.00
15 Dec, 1994 42.5 42.5 42.5 42.5 100.00
14 Dec, 1994 40.0 45.0 40.0 45.0 900.00
13 Dec, 1994 41.0 41.0 39.75 39.75 1600.00
12 Dec, 1994 41.0 42.0 41.0 41.25 500.00
09 Dec, 1994 42.0 44.0 42.0 44.0 1300.00
08 Dec, 1994 42.5 42.5 42.5 42.5 200.00
07 Dec, 1994 45.5 46.0 43.0 43.0 1300.00
06 Dec, 1994 48.0 48.0 46.0 46.5 3000.00
05 Dec, 1994 50.0 50.0 48.0 49.0 4000.00