Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 39.5 39.5 38.5 38.5 1300.00
12 Apr, 1995 39.0 39.85 39.0 39.85 200.00
11 Apr, 1995 37.75 37.75 37.5 37.6 2100.00
10 Apr, 1995 38.0 38.95 37.5 38.0 5800.00
07 Apr, 1995 38.0 40.0 38.0 40.0 300.00
06 Apr, 1995 39.0 40.25 39.0 39.5 4000.00
05 Apr, 1995 40.0 41.0 40.0 40.5 3000.00
04 Apr, 1995 38.0 40.0 37.5 39.85 2300.00
03 Apr, 1995 38.0 38.5 38.0 38.25 1600.00
31 Mar, 1995 39.2 40.45 39.2 40.1 1000.00