Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.3 | 1.32 | 1.27 | 1.28 | 151.57 Thousand |
| 06 Oct, 2025 | 1.22 | 1.28 | 1.2 | 1.28 | 273.05 Thousand |
| 03 Oct, 2025 | 1.18 | 1.29 | 1.18 | 1.22 | 177.99 Thousand |
| 02 Oct, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 01 Oct, 2025 | 1.22 | 1.25 | 1.21 | 1.23 | 53.93 Thousand |
| 30 Sep, 2025 | 1.26 | 1.26 | 1.2 | 1.22 | 105.05 Thousand |
| 29 Sep, 2025 | 1.3 | 1.3 | 1.23 | 1.24 | 178.55 Thousand |
| 26 Sep, 2025 | 1.28 | 1.31 | 1.22 | 1.27 | 317.75 Thousand |
| 25 Sep, 2025 | 1.25 | 1.29 | 1.22 | 1.27 | 358.77 Thousand |
| 24 Sep, 2025 | 1.29 | 1.29 | 1.23 | 1.23 | 232.39 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS