Rollatainers Limited (ROLLT.NS)
INR 1.48
(0.68%)
INR 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.41 | 1.46 | 1.4 | 1.43 | 39.48 Thousand |
| 07 Apr, 2025 | 1.4 | 1.43 | 1.37 | 1.41 | 710.83 Thousand |
| 04 Apr, 2025 | 1.47 | 1.49 | 1.42 | 1.45 | 710.83 Thousand |
| 03 Apr, 2025 | 1.39 | 1.42 | 1.35 | 1.42 | 219.56 Thousand |
| 02 Apr, 2025 | 1.34 | 1.39 | 1.31 | 1.36 | 97.57 Thousand |
| 01 Apr, 2025 | 1.35 | 1.37 | 1.3 | 1.35 | 54.39 Thousand |
| 28 Mar, 2025 | 1.32 | 1.35 | 1.31 | 1.33 | 119.42 Thousand |
| 27 Mar, 2025 | 1.38 | 1.38 | 1.31 | 1.32 | 119.42 Thousand |
| 26 Mar, 2025 | 1.37 | 1.43 | 1.35 | 1.36 | 1.18 Million |
| 25 Mar, 2025 | 1.39 | 1.41 | 1.36 | 1.37 | 1.18 Million |
002760
HGMCF
SYTA
CEIX
2611
RROTF