INR 1.48
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.93 | 1.93 | 1.82 | 1.82 | 2853.00 |
12 Jun, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1767.00 |
11 Jun, 2025 | 1.74 | 1.74 | 1.72 | 1.72 | 4783.00 |
10 Jun, 2025 | 1.83 | 1.83 | 1.82 | 1.82 | 15.58 Thousand |
09 Jun, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 35.04 Thousand |
06 Jun, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 121.11 Thousand |
05 Jun, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 131.08 Thousand |
04 Jun, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 113.95 Thousand |
03 Jun, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 36.39 Thousand |
02 Jun, 2025 | 2.49 | 2.53 | 2.33 | 2.33 | 190.94 Thousand |
002760
HGMCF
SYTA
CEIX
2611
RROTF