INR 1.48
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 1.51 | 1.55 | 1.51 | 1.55 | 27.44 Thousand |
15 May, 2025 | 1.54 | 1.54 | 1.47 | 1.48 | 64.34 Thousand |
14 May, 2025 | 1.52 | 1.52 | 1.43 | 1.47 | 62.69 Thousand |
13 May, 2025 | 1.39 | 1.5 | 1.39 | 1.46 | 48.51 Thousand |
12 May, 2025 | 1.38 | 1.44 | 1.38 | 1.43 | 43.08 Thousand |
09 May, 2025 | 1.45 | 1.45 | 1.37 | 1.38 | 79.02 Thousand |
08 May, 2025 | 1.49 | 1.5 | 1.41 | 1.45 | 38.51 Thousand |
07 May, 2025 | 1.4 | 1.5 | 1.4 | 1.45 | 41.04 Thousand |
06 May, 2025 | 1.49 | 1.54 | 1.45 | 1.48 | 75.06 Thousand |
05 May, 2025 | 1.5 | 1.53 | 1.48 | 1.49 | 27.39 Thousand |
002760
HGMCF
SYTA
CEIX
2611
RROTF