Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1.22 | 1.22 | 1.16 | 1.17 | 120.58 Thousand |
| 18 Nov, 2025 | 1.23 | 1.23 | 1.19 | 1.2 | 131.03 Thousand |
| 17 Nov, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | 22.19 Thousand |
| 14 Nov, 2025 | 1.21 | 1.26 | 1.21 | 1.23 | 203.28 Thousand |
| 13 Nov, 2025 | 1.22 | 1.3 | 1.17 | 1.22 | 310.48 Thousand |
| 12 Nov, 2025 | 1.18 | 1.22 | 1.17 | 1.2 | 48.95 Thousand |
| 11 Nov, 2025 | 1.15 | 1.2 | 1.15 | 1.17 | 80.53 Thousand |
| 10 Nov, 2025 | 1.18 | 1.22 | 1.14 | 1.16 | 111.21 Thousand |
| 07 Nov, 2025 | 1.21 | 1.22 | 1.17 | 1.19 | 40.42 Thousand |
| 06 Nov, 2025 | 1.23 | 1.23 | 1.16 | 1.21 | 98.68 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS