Rollatainers Limited (ROLLT.NS)
INR 1.48
(0.68%)
INR 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.6 | 1.63 | 1.52 | 1.55 | 170.35 Thousand |
| 24 Apr, 2025 | 1.55 | 1.62 | 1.55 | 1.56 | 63.71 Thousand |
| 23 Apr, 2025 | 1.59 | 1.62 | 1.55 | 1.55 | 47.94 Thousand |
| 22 Apr, 2025 | 1.55 | 1.6 | 1.55 | 1.57 | 60.45 Thousand |
| 21 Apr, 2025 | 1.64 | 1.64 | 1.58 | 1.58 | 97.3 Thousand |
| 17 Apr, 2025 | 1.53 | 1.61 | 1.53 | 1.57 | 57.24 Thousand |
| 16 Apr, 2025 | 1.52 | 1.59 | 1.52 | 1.58 | 182.88 Thousand |
| 15 Apr, 2025 | 1.45 | 1.53 | 1.45 | 1.52 | 77.4 Thousand |
| 11 Apr, 2025 | 1.45 | 1.49 | 1.43 | 1.46 | 123.29 Thousand |
| 09 Apr, 2025 | 1.49 | 1.49 | 1.38 | 1.45 | 177.43 Thousand |
002760
HGMCF
SYTA
CEIX
2611
RROTF