Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.18 | 1.2 | 1.17 | 1.17 | 89.57 Thousand |
| 02 Dec, 2025 | 1.14 | 1.22 | 1.14 | 1.18 | 205.3 Thousand |
| 01 Dec, 2025 | 1.2 | 1.2 | 1.15 | 1.18 | 48.82 Thousand |
| 28 Nov, 2025 | 1.21 | 1.21 | 1.07 | 1.17 | 267.98 Thousand |
| 27 Nov, 2025 | 1.18 | 1.21 | 1.18 | 1.19 | 64.24 Thousand |
| 26 Nov, 2025 | 1.18 | 1.21 | 1.16 | 1.19 | 79.64 Thousand |
| 25 Nov, 2025 | 1.18 | 1.27 | 1.15 | 1.17 | 181.69 Thousand |
| 24 Nov, 2025 | 1.17 | 1.19 | 1.15 | 1.16 | 55.27 Thousand |
| 21 Nov, 2025 | 1.2 | 1.2 | 1.14 | 1.17 | 102.71 Thousand |
| 20 Nov, 2025 | 1.19 | 1.21 | 1.14 | 1.15 | 220.19 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS