Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.3 | 1.3 | 1.24 | 1.28 | 80.32 Thousand |
| 22 Sep, 2025 | 1.32 | 1.32 | 1.24 | 1.27 | 272.75 Thousand |
| 19 Sep, 2025 | 1.4 | 1.4 | 1.27 | 1.3 | 679.78 Thousand |
| 18 Sep, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 76.35 Thousand |
| 17 Sep, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 41.3 Thousand |
| 16 Sep, 2025 | 1.19 | 1.22 | 1.18 | 1.22 | 399 Thousand |
| 15 Sep, 2025 | 1.17 | 1.19 | 1.17 | 1.17 | 223.33 Thousand |
| 12 Sep, 2025 | 1.15 | 1.18 | 1.12 | 1.15 | 163.05 Thousand |
| 11 Sep, 2025 | 1.15 | 1.15 | 1.11 | 1.13 | 212.85 Thousand |
| 10 Sep, 2025 | 1.18 | 1.18 | 1.11 | 1.15 | 644.55 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS