Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.11 | 1.13 | 1.08 | 1.13 | 185.39 Thousand |
| 08 Sep, 2025 | 1.05 | 1.08 | 1.03 | 1.08 | 125.48 Thousand |
| 05 Sep, 2025 | 1.07 | 1.08 | 1.02 | 1.03 | 564.08 Thousand |
| 04 Sep, 2025 | 1.12 | 1.14 | 1.06 | 1.06 | 983.7 Thousand |
| 03 Sep, 2025 | 1.14 | 1.19 | 1.08 | 1.12 | 771.93 Thousand |
| 02 Sep, 2025 | 1.2 | 1.2 | 1.14 | 1.14 | 955.46 Thousand |
| 01 Sep, 2025 | 1.29 | 1.29 | 1.17 | 1.2 | 616.48 Thousand |
| 29 Aug, 2025 | 1.33 | 1.33 | 1.24 | 1.24 | 508.82 Thousand |
| 28 Aug, 2025 | 1.38 | 1.44 | 1.31 | 1.31 | 184.81 Thousand |
| 27 Aug, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS