Rollatainers Limited (ROLLT.NS)
INR 1.48
(0.68%)
INR 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.69 | 1.7 | 1.57 | 1.57 | 136.42 Thousand |
| 07 Mar, 2025 | 1.66 | 1.66 | 1.62 | 1.66 | 120.64 Thousand |
| 06 Mar, 2025 | 1.56 | 1.6 | 1.53 | 1.59 | 114.91 Thousand |
| 05 Mar, 2025 | 1.53 | 1.55 | 1.44 | 1.53 | 1 Million |
| 04 Mar, 2025 | 1.55 | 1.56 | 1.47 | 1.48 | 88.86 Thousand |
| 03 Mar, 2025 | 1.53 | 1.58 | 1.47 | 1.52 | 70.51 Thousand |
| 28 Feb, 2025 | 1.59 | 1.62 | 1.52 | 1.52 | 88.11 Thousand |
| 27 Feb, 2025 | 1.64 | 1.68 | 1.55 | 1.59 | 98.42 Thousand |
| 25 Feb, 2025 | 1.65 | 1.65 | 1.6 | 1.63 | 362.59 Thousand |
| 24 Feb, 2025 | 1.68 | 1.68 | 1.6 | 1.62 | 64.13 Thousand |
002760
HGMCF
SYTA
CEIX
2611
RROTF