Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.47 | 1.51 | 1.41 | 1.42 | 196.02 Thousand |
| 08 Aug, 2025 | 1.52 | 1.56 | 1.41 | 1.44 | 163.79 Thousand |
| 07 Aug, 2025 | 1.54 | 1.54 | 1.43 | 1.49 | 55.32 Thousand |
| 06 Aug, 2025 | 1.52 | 1.52 | 1.48 | 1.5 | 30.34 Thousand |
| 05 Aug, 2025 | 1.56 | 1.56 | 1.5 | 1.52 | 124.31 Thousand |
| 04 Aug, 2025 | 1.44 | 1.55 | 1.44 | 1.54 | 76.89 Thousand |
| 01 Aug, 2025 | 1.44 | 1.51 | 1.44 | 1.48 | 67.53 Thousand |
| 31 Jul, 2025 | 1.41 | 1.53 | 1.41 | 1.44 | 160.34 Thousand |
| 30 Jul, 2025 | 1.56 | 1.58 | 1.48 | 1.48 | 235.68 Thousand |
| 29 Jul, 2025 | 1.55 | 1.61 | 1.54 | 1.56 | 75.11 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS