Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.61 | 1.62 | 1.55 | 1.57 | 74.3 Thousand |
| 25 Jul, 2025 | 1.65 | 1.65 | 1.57 | 1.59 | 75.66 Thousand |
| 24 Jul, 2025 | 1.58 | 1.64 | 1.58 | 1.61 | 46.95 Thousand |
| 23 Jul, 2025 | 1.57 | 1.63 | 1.57 | 1.58 | 54.68 Thousand |
| 22 Jul, 2025 | 1.7 | 1.73 | 1.59 | 1.63 | 370.18 Thousand |
| 21 Jul, 2025 | 1.78 | 1.78 | 1.66 | 1.68 | 50.75 Thousand |
| 18 Jul, 2025 | 1.76 | 1.78 | 1.68 | 1.74 | 262.55 Thousand |
| 17 Jul, 2025 | 1.65 | 1.71 | 1.65 | 1.7 | 118.25 Thousand |
| 16 Jul, 2025 | 1.7 | 1.7 | 1.65 | 1.65 | 156.31 Thousand |
| 15 Jul, 2025 | 1.7 | 1.74 | 1.61 | 1.7 | 108.62 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS