Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1.7 | 1.76 | 1.7 | 1.71 | 51.74 Thousand |
| 27 Jun, 2025 | 1.72 | 1.76 | 1.68 | 1.72 | 76.02 Thousand |
| 26 Jun, 2025 | 1.74 | 1.8 | 1.74 | 1.74 | 42.83 Thousand |
| 25 Jun, 2025 | 1.82 | 1.83 | 1.73 | 1.74 | 107.52 Thousand |
| 24 Jun, 2025 | 1.84 | 1.84 | 1.76 | 1.76 | 25.22 Thousand |
| 23 Jun, 2025 | 1.7 | 1.8 | 1.7 | 1.76 | 52.99 Thousand |
| 20 Jun, 2025 | 1.76 | 1.78 | 1.71 | 1.72 | 114.15 Thousand |
| 19 Jun, 2025 | 1.84 | 1.84 | 1.76 | 1.76 | 73.25 Thousand |
| 18 Jun, 2025 | 1.76 | 1.84 | 1.74 | 1.78 | 50.54 Thousand |
| 17 Jun, 2025 | 1.81 | 1.85 | 1.72 | 1.78 | 223 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS