INR 1.48
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 2.18 | 2.18 | 2.07 | 2.07 | 77.43 Thousand |
10 Jan, 2025 | 2.19 | 2.23 | 2.03 | 2.18 | 167.42 Thousand |
09 Jan, 2025 | 2.05 | 2.15 | 1.98 | 2.13 | 192.12 Thousand |
08 Jan, 2025 | 2.17 | 2.17 | 2.0 | 2.05 | 240.25 Thousand |
07 Jan, 2025 | 2.15 | 2.17 | 2.01 | 2.09 | 450.54 Thousand |
06 Jan, 2025 | 2.27 | 2.28 | 2.09 | 2.11 | 1.44 Million |
03 Jan, 2025 | 2.33 | 2.33 | 2.2 | 2.21 | 207.02 Thousand |
02 Jan, 2025 | 2.3 | 2.36 | 2.22 | 2.32 | 223.75 Thousand |
01 Jan, 2025 | 2.32 | 2.34 | 2.15 | 2.26 | 147.69 Thousand |
31 Dec, 2024 | 2.37 | 2.37 | 2.26 | 2.26 | 148.31 Thousand |
002760
HGMCF
SYTA
CEIX
2611
RROTF