Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.74 | 1.74 | 1.69 | 1.7 | 155.21 Thousand |
| 11 Jul, 2025 | 1.81 | 1.81 | 1.7 | 1.74 | 82.42 Thousand |
| 10 Jul, 2025 | 1.81 | 1.83 | 1.72 | 1.78 | 110.4 Thousand |
| 09 Jul, 2025 | 1.76 | 1.81 | 1.72 | 1.78 | 70.35 Thousand |
| 08 Jul, 2025 | 1.75 | 1.8 | 1.75 | 1.77 | 132.09 Thousand |
| 07 Jul, 2025 | 2.0 | 2.0 | 1.83 | 1.83 | 157.9 Thousand |
| 04 Jul, 2025 | 1.95 | 1.95 | 1.85 | 1.92 | 345.35 Thousand |
| 03 Jul, 2025 | 1.8 | 1.86 | 1.8 | 1.86 | 125.81 Thousand |
| 02 Jul, 2025 | 1.7 | 1.79 | 1.7 | 1.78 | 67.76 Thousand |
| 01 Jul, 2025 | 1.74 | 1.77 | 1.7 | 1.71 | 57.66 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS