Rollatainers Limited (ROLLT.NS)
INR 1.48
(0.68%)
INR 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.65 | 1.65 | 1.6 | 1.63 | 362.59 Thousand |
| 24 Feb, 2025 | 1.68 | 1.68 | 1.6 | 1.62 | 64.13 Thousand |
| 21 Feb, 2025 | 1.63 | 1.63 | 1.52 | 1.62 | 73.02 Thousand |
| 20 Feb, 2025 | 1.56 | 1.56 | 1.47 | 1.56 | 773.91 Thousand |
| 19 Feb, 2025 | 1.43 | 1.5 | 1.4 | 1.49 | 207.18 Thousand |
| 18 Feb, 2025 | 1.5 | 1.5 | 1.4 | 1.43 | 35.13 Thousand |
| 17 Feb, 2025 | 1.58 | 1.58 | 1.47 | 1.48 | 86.45 Thousand |
| 14 Feb, 2025 | 1.64 | 1.67 | 1.52 | 1.55 | 153.53 Thousand |
| 13 Feb, 2025 | 1.72 | 1.72 | 1.59 | 1.6 | 87.08 Thousand |
| 12 Feb, 2025 | 1.77 | 1.82 | 1.68 | 1.68 | 435.76 Thousand |
002760
HGMCF
SYTA
CEIX
2611
RROTF