Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1.45 | 1.45 | 1.38 | 1.38 | 39.14 Thousand |
| 25 Aug, 2025 | 1.5 | 1.51 | 1.42 | 1.43 | 95.39 Thousand |
| 22 Aug, 2025 | 1.48 | 1.5 | 1.45 | 1.47 | 45.08 Thousand |
| 21 Aug, 2025 | 1.48 | 1.51 | 1.47 | 1.47 | 88.6 Thousand |
| 20 Aug, 2025 | 1.52 | 1.52 | 1.47 | 1.48 | 48.52 Thousand |
| 19 Aug, 2025 | 1.46 | 1.51 | 1.45 | 1.48 | 47.65 Thousand |
| 18 Aug, 2025 | 1.42 | 1.46 | 1.41 | 1.45 | 159.71 Thousand |
| 14 Aug, 2025 | 1.4 | 1.43 | 1.38 | 1.41 | 63.9 Thousand |
| 13 Aug, 2025 | 1.47 | 1.47 | 1.38 | 1.42 | 50.35 Thousand |
| 12 Aug, 2025 | 1.43 | 1.45 | 1.42 | 1.44 | 15.07 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS