INR 1.48
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 1.56 | 1.56 | 1.47 | 1.56 | 773.91 Thousand |
19 Feb, 2025 | 1.43 | 1.5 | 1.4 | 1.49 | 207.18 Thousand |
18 Feb, 2025 | 1.5 | 1.5 | 1.4 | 1.43 | 35.13 Thousand |
17 Feb, 2025 | 1.58 | 1.58 | 1.47 | 1.48 | 86.45 Thousand |
14 Feb, 2025 | 1.64 | 1.67 | 1.52 | 1.55 | 153.53 Thousand |
13 Feb, 2025 | 1.72 | 1.72 | 1.59 | 1.6 | 87.08 Thousand |
12 Feb, 2025 | 1.77 | 1.82 | 1.68 | 1.68 | 435.76 Thousand |
11 Feb, 2025 | 1.9 | 1.9 | 1.76 | 1.77 | 103.33 Thousand |
10 Feb, 2025 | 1.85 | 1.88 | 1.81 | 1.86 | 87.6 Thousand |
07 Feb, 2025 | 1.95 | 1.95 | 1.82 | 1.88 | 87.6 Thousand |
002760
HGMCF
SYTA
CEIX
2611
RROTF