Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 72.1 | 72.1 | 70.0 | 70.8 | 30.81 Thousand |
| 04 Sep, 2020 | 71.0 | 74.5 | 71.0 | 73.1 | 27.91 Thousand |
| 03 Sep, 2020 | 76.0 | 76.0 | 72.3 | 73.35 | 21.14 Thousand |
| 02 Sep, 2020 | 77.85 | 78.5 | 71.9 | 74.75 | 26.99 Thousand |
| 01 Sep, 2020 | 76.45 | 78.8 | 73.0 | 75.65 | 23.66 Thousand |
| 31 Aug, 2020 | 80.6 | 82.0 | 76.4 | 76.45 | 60.42 Thousand |
| 28 Aug, 2020 | 82.9 | 83.8 | 80.0 | 80.4 | 51.57 Thousand |
| 27 Aug, 2020 | 84.95 | 84.95 | 79.9 | 81.6 | 80.8 Thousand |
| 26 Aug, 2020 | 85.0 | 85.0 | 83.0 | 84.1 | 126.26 Thousand |
| 25 Aug, 2020 | 85.5 | 86.25 | 83.0 | 83.55 | 283.32 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML