Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 63.0 | 63.4 | 62.1 | 62.5 | 63.9 Thousand |
| 07 Aug, 2020 | 62.65 | 63.5 | 62.1 | 62.7 | 94.23 Thousand |
| 06 Aug, 2020 | 68.0 | 68.2 | 62.8 | 63.85 | 730.57 Thousand |
| 05 Aug, 2020 | 61.45 | 65.0 | 60.05 | 64.35 | 269.37 Thousand |
| 04 Aug, 2020 | 61.4 | 62.1 | 61.0 | 61.2 | 69.07 Thousand |
| 03 Aug, 2020 | 62.85 | 63.85 | 60.2 | 62.0 | 130.64 Thousand |
| 31 Jul, 2020 | 60.95 | 65.35 | 58.6 | 63.9 | 715.08 Thousand |
| 30 Jul, 2020 | 62.4 | 63.75 | 60.0 | 60.25 | 198.69 Thousand |
| 29 Jul, 2020 | 57.0 | 65.95 | 57.0 | 64.4 | 2.17 Million |
| 28 Jul, 2020 | 58.0 | 58.0 | 56.25 | 56.45 | 33.96 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML