Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 88.85 | 89.4 | 85.7 | 87.05 | 2.45 Million |
| 21 Aug, 2020 | 80.0 | 81.9 | 78.45 | 80.1 | 392.94 Thousand |
| 20 Aug, 2020 | 74.8 | 81.1 | 74.1 | 79.75 | 701.01 Thousand |
| 19 Aug, 2020 | 72.3 | 77.8 | 71.5 | 74.8 | 301.62 Thousand |
| 18 Aug, 2020 | 72.05 | 73.5 | 71.3 | 72.65 | 236.69 Thousand |
| 17 Aug, 2020 | 75.6 | 76.8 | 72.0 | 73.6 | 369.03 Thousand |
| 14 Aug, 2020 | 73.0 | 81.95 | 70.0 | 74.0 | 4.4 Million |
| 13 Aug, 2020 | 64.0 | 71.4 | 63.5 | 69.3 | 1.02 Million |
| 12 Aug, 2020 | 62.4 | 64.5 | 61.45 | 63.7 | 125.64 Thousand |
| 11 Aug, 2020 | 62.75 | 64.25 | 62.5 | 62.75 | 96.34 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML