Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 68.3 | 68.95 | 65.0 | 65.15 | 24.52 Thousand |
| 18 Sep, 2020 | 69.0 | 69.9 | 67.0 | 68.3 | 15.25 Thousand |
| 17 Sep, 2020 | 69.5 | 71.85 | 68.0 | 68.55 | 14.69 Thousand |
| 16 Sep, 2020 | 70.0 | 70.0 | 69.0 | 69.3 | 7263.00 |
| 15 Sep, 2020 | 71.2 | 71.2 | 67.8 | 70.25 | 14.45 Thousand |
| 14 Sep, 2020 | 69.0 | 71.65 | 69.0 | 69.85 | 25.75 Thousand |
| 11 Sep, 2020 | 68.9 | 68.9 | 66.35 | 68.3 | 14.32 Thousand |
| 10 Sep, 2020 | 68.0 | 69.45 | 67.1 | 68.25 | 18.94 Thousand |
| 09 Sep, 2020 | 69.0 | 71.9 | 66.8 | 67.65 | 28.04 Thousand |
| 08 Sep, 2020 | 71.0 | 73.85 | 70.05 | 70.3 | 14.11 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML