Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 60.85 61.45 60.05 61.1 6079.00
19 Oct, 2020 59.2 62.45 59.2 60.5 16.53 Thousand
16 Oct, 2020 61.1 62.9 60.2 61.6 6175.00
15 Oct, 2020 62.0 63.5 61.15 61.45 9330.00
14 Oct, 2020 62.0 63.2 61.0 62.65 8298.00
13 Oct, 2020 62.75 64.0 62.0 62.1 5189.00
12 Oct, 2020 62.5 64.35 62.5 63.25 8001.00
09 Oct, 2020 65.1 65.7 63.5 63.95 11.68 Thousand
08 Oct, 2020 65.3 66.0 64.0 65.45 5160.00
07 Oct, 2020 67.1 67.1 64.05 65.55 10.31 Thousand