Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 58.95 | 60.4 | 58.95 | 60.1 | 10.65 Thousand |
| 02 Nov, 2020 | 58.6 | 61.15 | 58.5 | 59.55 | 13.01 Thousand |
| 30 Oct, 2020 | 62.2 | 62.25 | 60.25 | 61.2 | 4959.00 |
| 29 Oct, 2020 | 61.5 | 62.35 | 60.5 | 60.85 | 5266.00 |
| 28 Oct, 2020 | 63.0 | 63.75 | 61.05 | 61.95 | 10.93 Thousand |
| 27 Oct, 2020 | 62.2 | 63.65 | 62.0 | 63.15 | 8917.00 |
| 26 Oct, 2020 | 63.85 | 63.9 | 62.5 | 63.65 | 2552.00 |
| 23 Oct, 2020 | 64.4 | 64.75 | 62.55 | 63.85 | 26.44 Thousand |
| 22 Oct, 2020 | 60.5 | 63.0 | 60.0 | 62.25 | 14.02 Thousand |
| 21 Oct, 2020 | 61.1 | 61.9 | 60.0 | 60.25 | 14.78 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML