Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 65.95 68.6 65.95 68.6 70.98 Thousand
14 Nov, 2020 65.15 66.85 65.1 65.35 9963.00
13 Nov, 2020 65.65 65.65 62.65 65.15 11.83 Thousand
12 Nov, 2020 63.6 66.65 62.2 65.65 66.24 Thousand
11 Nov, 2020 67.7 67.7 62.65 63.5 37.44 Thousand
10 Nov, 2020 65.9 65.9 65.25 65.9 49.77 Thousand
09 Nov, 2020 62.3 63.7 60.0 62.8 24.1 Thousand
06 Nov, 2020 61.85 61.85 60.15 60.7 6640.00
05 Nov, 2020 58.55 61.65 58.55 59.95 11.74 Thousand
04 Nov, 2020 59.1 60.55 59.0 60.05 11.77 Thousand