Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 70.95 72.0 70.05 71.1 54.59 Thousand
01 Dec, 2020 68.0 70.0 66.05 69.25 44.33 Thousand
27 Nov, 2020 68.9 68.9 67.3 68.3 21.48 Thousand
26 Nov, 2020 68.25 70.15 65.2 68.85 64.65 Thousand
25 Nov, 2020 67.0 68.2 66.35 66.85 24.6 Thousand
24 Nov, 2020 68.9 68.9 67.0 67.4 31.2 Thousand
23 Nov, 2020 68.45 68.5 67.15 67.75 22.02 Thousand
20 Nov, 2020 69.45 69.45 67.5 68.35 19.7 Thousand
19 Nov, 2020 71.8 75.35 68.25 68.5 382.85 Thousand
18 Nov, 2020 69.5 72.0 68.6 71.8 88.3 Thousand