Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 80.0 81.05 76.7 77.2 90.83 Thousand
15 Dec, 2020 76.85 78.8 74.1 77.75 187.1 Thousand
14 Dec, 2020 74.75 78.8 73.55 76.85 128.14 Thousand
11 Dec, 2020 73.35 75.25 72.35 74.0 40.45 Thousand
10 Dec, 2020 73.2 75.4 72.15 73.35 33.09 Thousand
09 Dec, 2020 75.9 75.9 73.5 74.15 39.72 Thousand
08 Dec, 2020 78.45 78.8 73.0 75.0 102.06 Thousand
07 Dec, 2020 73.0 77.95 73.0 77.0 301.69 Thousand
04 Dec, 2020 72.25 73.5 71.0 72.05 55.46 Thousand
03 Dec, 2020 71.9 72.35 70.3 71.6 34.82 Thousand