Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 75.75 | 76.95 | 75.0 | 76.0 | 57.29 Thousand |
| 13 Jan, 2021 | 75.0 | 77.0 | 73.65 | 75.1 | 61.96 Thousand |
| 12 Jan, 2021 | 74.75 | 75.5 | 74.0 | 74.6 | 31.8 Thousand |
| 11 Jan, 2021 | 76.75 | 76.75 | 73.65 | 74.15 | 27.55 Thousand |
| 08 Jan, 2021 | 75.25 | 76.5 | 75.0 | 75.1 | 41.93 Thousand |
| 07 Jan, 2021 | 76.45 | 76.95 | 75.3 | 75.75 | 37.28 Thousand |
| 06 Jan, 2021 | 77.3 | 77.85 | 74.3 | 75.6 | 75.36 Thousand |
| 05 Jan, 2021 | 76.75 | 77.7 | 76.15 | 76.7 | 41.75 Thousand |
| 04 Jan, 2021 | 79.05 | 79.95 | 73.65 | 76.75 | 181.51 Thousand |
| 01 Jan, 2021 | 77.5 | 83.85 | 74.2 | 78.9 | 1.04 Million |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML