Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 73.95 | 73.95 | 71.2 | 71.65 | 23.13 Thousand |
| 28 Jan, 2021 | 70.0 | 73.0 | 70.0 | 72.6 | 41.73 Thousand |
| 27 Jan, 2021 | 71.1 | 71.95 | 69.25 | 70.55 | 23.22 Thousand |
| 25 Jan, 2021 | 73.45 | 73.45 | 71.15 | 72.2 | 18.1 Thousand |
| 22 Jan, 2021 | 73.6 | 74.0 | 72.1 | 72.55 | 23.61 Thousand |
| 21 Jan, 2021 | 75.05 | 75.6 | 73.35 | 73.55 | 32.65 Thousand |
| 20 Jan, 2021 | 75.85 | 75.85 | 74.7 | 75.25 | 38.63 Thousand |
| 19 Jan, 2021 | 74.0 | 74.8 | 73.65 | 74.1 | 21.18 Thousand |
| 18 Jan, 2021 | 73.55 | 75.4 | 71.7 | 73.1 | 31.69 Thousand |
| 15 Jan, 2021 | 75.85 | 76.45 | 73.5 | 73.8 | 35.11 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML