Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 67.5 68.3 67.15 67.6 37.41 Thousand
25 Feb, 2021 66.85 69.5 66.8 68.75 41.21 Thousand
24 Feb, 2021 66.35 67.35 66.05 66.35 10.02 Thousand
23 Feb, 2021 66.65 66.8 65.5 66.3 19.85 Thousand
22 Feb, 2021 67.2 68.0 63.5 65.45 57.4 Thousand
19 Feb, 2021 68.85 68.95 67.1 67.65 45.11 Thousand
18 Feb, 2021 69.1 69.95 67.0 68.15 57.39 Thousand
17 Feb, 2021 69.75 70.5 68.5 68.7 79.6 Thousand
16 Feb, 2021 70.85 70.9 68.15 69.55 59.49 Thousand
15 Feb, 2021 71.85 72.4 68.85 70.0 62.84 Thousand