Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 65.4 65.4 62.0 62.75 41.13 Thousand
26 Mar, 2021 65.25 66.6 63.5 64.1 64.72 Thousand
25 Mar, 2021 68.05 68.25 64.55 65.2 55.83 Thousand
24 Mar, 2021 70.9 70.9 68.2 68.4 33.42 Thousand
23 Mar, 2021 70.35 73.75 70.0 70.9 64.89 Thousand
22 Mar, 2021 68.55 72.0 68.55 70.55 55.53 Thousand
19 Mar, 2021 69.1 70.75 67.6 69.8 59.94 Thousand
18 Mar, 2021 71.9 72.8 69.0 69.95 50.38 Thousand
17 Mar, 2021 73.4 73.85 70.75 71.3 89 Thousand
16 Mar, 2021 70.45 77.4 70.25 73.7 387.38 Thousand