Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 61.0 | 61.95 | 60.55 | 61.15 | 27.97 Thousand |
| 29 Apr, 2021 | 62.5 | 62.85 | 61.0 | 61.4 | 18.46 Thousand |
| 28 Apr, 2021 | 64.4 | 64.4 | 61.5 | 61.85 | 37.6 Thousand |
| 27 Apr, 2021 | 62.7 | 63.55 | 61.8 | 63.05 | 20.55 Thousand |
| 26 Apr, 2021 | 61.0 | 62.85 | 60.25 | 62.05 | 43.08 Thousand |
| 23 Apr, 2021 | 59.95 | 61.0 | 58.5 | 60.25 | 35.24 Thousand |
| 22 Apr, 2021 | 58.85 | 61.1 | 58.1 | 59.8 | 40.51 Thousand |
| 20 Apr, 2021 | 58.15 | 60.0 | 58.15 | 59.45 | 19.36 Thousand |
| 19 Apr, 2021 | 57.1 | 60.0 | 57.1 | 58.25 | 26.95 Thousand |
| 16 Apr, 2021 | 61.1 | 61.1 | 59.05 | 59.8 | 20.87 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML