Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 80.0 | 85.4 | 79.0 | 82.3 | 266.87 Thousand |
| 28 May, 2021 | 81.2 | 82.3 | 79.05 | 79.85 | 126.27 Thousand |
| 27 May, 2021 | 80.3 | 84.5 | 78.1 | 80.85 | 386.07 Thousand |
| 26 May, 2021 | 82.5 | 84.3 | 80.0 | 81.25 | 191.78 Thousand |
| 25 May, 2021 | 81.0 | 87.4 | 78.25 | 82.15 | 978.73 Thousand |
| 24 May, 2021 | 76.4 | 81.4 | 75.15 | 78.1 | 505.8 Thousand |
| 21 May, 2021 | 68.9 | 76.65 | 68.85 | 74.25 | 537.89 Thousand |
| 20 May, 2021 | 70.5 | 70.5 | 67.55 | 68.3 | 110.3 Thousand |
| 19 May, 2021 | 67.0 | 69.65 | 66.2 | 68.05 | 126.98 Thousand |
| 18 May, 2021 | 63.4 | 67.5 | 63.1 | 66.45 | 134.21 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML