Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 84.0 84.95 80.25 81.65 111.63 Thousand
25 Jun, 2021 85.4 85.8 83.1 83.9 112.08 Thousand
24 Jun, 2021 84.95 85.5 83.35 84.7 61.17 Thousand
23 Jun, 2021 89.25 89.5 83.35 84.0 189.78 Thousand
22 Jun, 2021 86.25 90.85 86.25 87.5 102.6 Thousand
21 Jun, 2021 86.0 87.85 85.05 86.9 38.91 Thousand
18 Jun, 2021 86.5 89.45 84.5 87.35 203.47 Thousand
17 Jun, 2021 85.5 90.0 85.0 86.55 276.38 Thousand
16 Jun, 2021 88.5 89.85 85.8 86.25 93.07 Thousand
15 Jun, 2021 90.35 90.5 87.5 88.45 96.43 Thousand