Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 86.85 89.5 85.65 86.15 60.35 Thousand
09 Jul, 2021 85.7 88.25 85.6 87.85 65.49 Thousand
08 Jul, 2021 91.0 91.25 87.15 87.45 83.34 Thousand
07 Jul, 2021 88.2 93.0 86.1 90.4 505.33 Thousand
06 Jul, 2021 82.7 89.7 82.1 87.75 442.7 Thousand
05 Jul, 2021 81.5 83.7 81.1 81.5 101.45 Thousand
02 Jul, 2021 81.4 81.5 80.3 80.7 16.99 Thousand
01 Jul, 2021 80.95 81.8 80.0 80.55 29.14 Thousand
30 Jun, 2021 81.05 81.85 80.0 80.25 41.77 Thousand
29 Jun, 2021 82.95 84.6 80.4 80.9 63.55 Thousand