Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 80.95 81.0 77.55 77.95 160.82 Thousand
26 Jul, 2021 82.8 85.55 80.4 81.2 158.74 Thousand
23 Jul, 2021 86.0 87.0 83.65 83.85 47.55 Thousand
22 Jul, 2021 83.2 89.5 83.2 86.55 126.2 Thousand
20 Jul, 2021 86.55 87.2 80.2 82.6 69.26 Thousand
19 Jul, 2021 88.35 89.15 86.2 87.65 80.93 Thousand
16 Jul, 2021 86.0 89.0 86.0 87.4 92.94 Thousand
15 Jul, 2021 84.1 89.25 84.1 86.2 248.48 Thousand
14 Jul, 2021 85.2 85.75 83.75 84.7 37.82 Thousand
13 Jul, 2021 87.85 88.05 85.05 85.55 65.48 Thousand