Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 71.0 73.3 71.0 71.65 26.8 Thousand
24 Aug, 2021 70.5 72.6 68.65 70.85 26.61 Thousand
23 Aug, 2021 71.95 74.8 66.85 69.65 101.36 Thousand
20 Aug, 2021 70.5 71.95 68.65 70.45 42.62 Thousand
18 Aug, 2021 70.8 71.8 69.8 70.0 16.78 Thousand
17 Aug, 2021 71.5 72.7 69.6 70.6 47.14 Thousand
16 Aug, 2021 74.7 74.7 71.65 72.4 57.03 Thousand
13 Aug, 2021 73.85 74.9 72.45 73.6 24.32 Thousand
12 Aug, 2021 72.8 76.25 70.3 72.85 99.84 Thousand
11 Aug, 2021 73.2 74.5 69.0 71.35 134.42 Thousand